Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:21:474051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:244701 040,004601 056,003351 058,002251 060,001001 064,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:244051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:095051 010,004701 040,004601 056,003351 058,002251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:094051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:064701 040,004601 056,003351 058,002251 060,001001 062,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:064051 010,003701 040,003601 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:21:014701 040,004601 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:20:524451 040,004351 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:20:524451 040,004351 056,003351 058,002251 060,001001 066,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:20:523801 010,003451 040,003351 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:20:513801 010,003451 040,003351 056,002351 058,001251 060,001 080,001501 082,002001 084,003401 086,005381 088,00638
21.05.2026 09:20:334451 040,004351 056,003351 058,002251 060,001001 068,001 080,001501 082,002001 084,003401 086,005381 088,00638
21.05.2026 09:20:184701 040,004601 056,003601 058,002501 060,001001 068,001 080,001501 082,002001 084,003401 086,005381 088,00638
21.05.2026 09:19:384701 040,004601 056,003601 058,002501 060,001001 068,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:18:515601 052,004601 056,003601 058,002501 060,001001 068,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:18:514701 040,004601 052,003601 056,002601 058,001501 060,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:18:514701 040,004601 052,003601 056,002601 058,001501 060,001 080,001501 082,002001 084,003401 086,005381 090,00688
21.05.2026 09:17:255601 052,004601 056,003601 058,002501 060,001001 070,001 080,001501 082,002001 084,003401 086,005381 090,00688
21.05.2026 09:17:185601 052,004601 056,003601 058,002501 060,001001 070,001 080,001501 082,002001 084,003401 086,005381 090,00588
21.05.2026 09:17:165601 052,004601 056,003601 058,002501 060,001001 070,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:17:155601 052,004601 056,003601 058,002501 060,001001 070,001 082,00501 084,001901 086,003881 090,005381 100,00558
21.05.2026 09:17:135601 052,004601 056,003601 058,002501 060,001001 070,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:17:136101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:17:135101 052,004101 056,003101 058,002001 060,00501 070,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:16:435101 056,004101 058,003001 060,001501 070,001001 072,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:16:435101 052,004101 056,003101 058,002001 060,00501 070,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:16:425101 052,004101 056,003101 058,002001 060,00501 070,001 082,00501 084,001901 086,003881 090,005381 100,00558
21.05.2026 09:16:425101 052,004101 056,003101 058,002001 060,00501 070,001 082,00501 084,001901 086,003881 090,005381 100,00558
21.05.2026 09:16:406101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,005381 100,00558
21.05.2026 09:16:316101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,004381 100,00458
21.05.2026 09:16:316101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:296101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,005381 100,00573
21.05.2026 09:16:276101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:276101 052,005101 056,004101 058,003001 060,001501 070,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:275101 052,004101 056,003101 058,002001 060,00501 070,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:255101 056,004101 058,003001 060,001501 070,001001 072,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:235201 056,004201 058,003101 060,001501 070,001001 072,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:235201 052,004201 056,003201 058,002101 060,00501 070,001 082,00501 084,001901 086,003881 090,004381 100,00473
21.05.2026 09:16:235201 052,004201 056,003201 058,002101 060,00501 070,001 082,00501 084,001901 086,003881 090,004381 094,00538
21.05.2026 09:16:235201 052,004201 056,003201 058,002101 060,00501 070,001 082,00501 084,001901 086,003881 090,004381 094,00538
21.05.2026 09:14:225201 056,004201 058,003101 060,001501 070,001001 074,001 082,00501 084,001901 086,003881 090,004381 094,00538
21.05.2026 09:13:054701 058,003601 060,002001 070,001501 074,00501 076,001 082,00501 084,001901 086,003881 090,004381 094,00538
21.05.2026 09:12:014701 058,003601 060,002001 070,001501 074,00501 076,001 084,001401 086,003381 090,003881 094,004881 100,00523
21.05.2026 09:11:374801 058,003701 060,002001 070,001501 074,00501 076,001 084,001401 086,003381 090,003881 094,004881 100,00523
21.05.2026 09:08:425701 060,004001 064,002001 070,001501 074,00501 076,001 084,001401 086,003381 090,003881 094,004881 100,00523
21.05.2026 09:08:395701 060,004001 064,002001 070,001501 074,00501 076,001 084,001401 086,003381 090,003881 100,004231 102,00523
21.05.2026 09:06:015801 058,004701 060,003001 064,001001 070,00501 076,001 084,001401 086,003381 090,003881 100,004231 102,00523
21.05.2026 09:05:346301 056,005301 058,004201 060,002501 064,00501 070,001 084,001401 086,003381 090,003881 100,004231 102,00523
21.05.2026 09:05:076301 056,005301 058,004201 060,002501 064,00501 070,001 086,001981 090,002481 100,002831 102,003831 110,00463